시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	11,630	370	+ 3.29%	379,736	4,485
13:27	11,590	330	+ 2.93%	379,735	4,485
13:26	11,610	350	+ 3.11%	379,707	4,484
13:25	11,630	370	+ 3.29%	379,583	4,483
13:24	11,610	350	+ 3.11%	379,582	4,483
13:23	11,610	350	+ 3.11%	379,512	4,482
13:22	11,600	340	+ 3.02%	378,420	4,469
13:21	11,580	320	+ 2.84%	377,230	4,455
13:20	11,580	320	+ 2.84%	376,795	4,450
13:19	11,580	320	+ 2.84%	376,761	4,450