시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	11,610	350	+ 3.11%	381,580	4,506
13:37	11,610	350	+ 3.11%	381,227	4,502
13:36	11,590	330	+ 2.93%	380,573	4,494
13:35	11,610	350	+ 3.11%	380,546	4,494
13:34	11,590	330	+ 2.93%	380,483	4,493
13:33	11,580	320	+ 2.84%	380,280	4,491
13:32	11,590	330	+ 2.93%	380,198	4,490
13:31	11,580	320	+ 2.84%	380,077	4,488
13:30	11,590	330	+ 2.93%	380,075	4,488
13:29	11,600	340	+ 3.02%	379,738	4,485