시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	11,590	330	+ 2.93%	384,426	4,539
13:48	11,600	340	+ 3.02%	384,420	4,539
13:47	11,590	330	+ 2.93%	384,283	4,537
13:46	11,620	360	+ 3.20%	382,571	4,517
13:44	11,610	350	+ 3.11%	382,068	4,512
13:43	11,630	370	+ 3.29%	382,013	4,511
13:42	11,620	360	+ 3.20%	382,012	4,511
13:41	11,620	360	+ 3.20%	382,002	4,511
13:40	11,620	360	+ 3.20%	381,958	4,510
13:39	11,590	330	+ 2.93%	381,607	4,506