시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,860	600	+ 5.33%	433,560	5,115
15:19	11,860	600	+ 5.33%	427,075	5,038
15:18	11,830	570	+ 5.06%	426,516	5,031
15:17	11,830	570	+ 5.06%	425,593	5,020
15:16	11,840	580	+ 5.15%	425,013	5,014
15:15	11,800	540	+ 4.80%	423,554	4,996
15:14	11,810	550	+ 4.89%	423,358	4,994
15:13	11,800	540	+ 4.80%	421,893	4,977
15:12	11,770	510	+ 4.53%	421,324	4,970
15:11	11,790	530	+ 4.71%	420,263	4,958