시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	9,940	50	- 0.50%	3,859	38
11:14	9,940	50	- 0.50%	3,858	38
11:13	9,940	50	- 0.50%	3,854	38
11:12	9,940	50	- 0.50%	3,853	38
11:11	9,950	40	- 0.40%	3,852	38
11:10	9,950	40	- 0.40%	3,847	38
11:08	10,030	40	+ 0.40%	3,846	38
11:07	10,000	10	+ 0.10%	3,844	38
11:06	10,000	10	+ 0.10%	3,841	38
11:03	9,950	40	- 0.40%	3,838	38