시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	9,920	70	- 0.70%	4,141	41
11:26	9,920	70	- 0.70%	4,140	41
11:25	9,950	40	- 0.40%	4,139	41
11:24	9,950	40	- 0.40%	4,138	41
11:23	9,910	80	- 0.80%	4,103	41
11:22	9,910	80	- 0.80%	3,881	39
11:21	9,940	50	- 0.50%	3,865	38
11:20	9,940	50	- 0.50%	3,864	38
11:19	9,940	50	- 0.50%	3,862	38
11:16	9,940	50	- 0.50%	3,860	38