시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	9,910	80	- 0.80%	4,182	42
11:43	9,910	80	- 0.80%	4,181	42
11:42	9,910	80	- 0.80%	4,180	42
11:38	9,910	80	- 0.80%	4,179	41
11:36	9,910	80	- 0.80%	4,178	41
11:35	9,910	80	- 0.80%	4,177	41
11:34	9,950	40	- 0.40%	4,170	41
11:31	9,920	70	- 0.70%	4,168	41
11:30	9,950	40	- 0.40%	4,166	41
11:28	9,920	70	- 0.70%	4,164	41