시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	9,920	70	- 0.70%	4,309	43
12:04	9,920	70	- 0.70%	4,308	43
12:03	9,920	70	- 0.70%	4,307	43
12:01	9,920	70	- 0.70%	4,306	43
12:00	9,920	70	- 0.70%	4,288	43
11:59	9,940	50	- 0.50%	4,286	43
11:56	9,910	80	- 0.80%	4,283	43
11:53	9,900	90	- 0.90%	4,225	42
11:52	9,910	80	- 0.80%	4,203	42
11:47	9,910	80	- 0.80%	4,192	42