시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	9,940	50	- 0.50%	4,912	49
13:19	9,930	60	- 0.60%	4,897	49
13:07	9,930	60	- 0.60%	4,883	48
12:38	9,910	80	- 0.80%	4,873	48
12:37	9,910	80	- 0.80%	4,863	48
12:34	9,910	80	- 0.80%	4,821	48
12:32	9,910	80	- 0.80%	4,814	48
12:24	9,850	140	- 1.40%	4,508	45
12:10	9,910	80	- 0.80%	4,326	43
12:08	9,910	80	- 0.80%	4,325	43