시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	9,920	70	- 0.70%	5,274	52
14:09	9,990	0	0.00%	5,187	51
14:08	9,990	0	0.00%	5,185	51
14:05	10,050	60	+ 0.60%	5,161	51
14:00	10,050	60	+ 0.60%	5,160	51
13:59	10,080	90	+ 0.90%	5,158	51
13:57	9,930	60	- 0.60%	4,998	50
13:56	9,930	60	- 0.60%	4,926	49
13:29	9,950	40	- 0.40%	4,922	49
13:27	9,930	60	- 0.60%	4,921	49