시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	9,920	70	- 0.70%	5,724	57
14:49	9,950	40	- 0.40%	5,654	56
14:48	9,950	40	- 0.40%	5,623	56
14:47	9,990	0	0.00%	5,618	56
14:41	9,970	20	- 0.20%	5,616	56
14:33	9,970	20	- 0.20%	5,596	56
14:25	9,970	20	- 0.20%	5,591	56
14:16	9,950	40	- 0.40%	5,590	55
14:15	9,940	50	- 0.50%	5,589	55
14:14	9,920	70	- 0.70%	5,586	55