시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	9,960	30	- 0.30%	6,462	64
15:05	9,930	60	- 0.60%	6,460	64
15:04	9,910	80	- 0.80%	6,459	64
15:03	10,010	20	+ 0.20%	6,204	62
15:02	10,020	30	+ 0.30%	6,202	62
15:01	10,010	20	+ 0.20%	6,199	62
14:58	9,940	50	- 0.50%	6,198	62
14:57	9,810	180	- 1.80%	6,083	60
14:56	9,940	50	- 0.50%	6,022	60
14:54	9,930	60	- 0.60%	6,000	60