시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	9,860	130	- 1.30%	1,369	14
09:29	9,860	130	- 1.30%	1,368	14
09:27	9,870	120	- 1.20%	1,365	14
09:25	9,910	80	- 0.80%	1,343	13
09:24	9,890	100	- 1.00%	1,130	11
09:23	9,920	70	- 0.70%	1,125	11
09:22	9,950	40	- 0.40%	1,118	11
09:21	10,060	70	+ 0.70%	1,115	11
09:17	9,980	10	- 0.10%	1,026	10
09:16	9,910	80	- 0.80%	1,025	10