시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	9,990	0	0.00%	1,657	16
10:00	9,980	10	- 0.10%	1,647	16
09:57	9,880	110	- 1.10%	1,642	16
09:54	9,970	20	- 0.20%	1,641	16
09:51	9,970	20	- 0.20%	1,640	16
09:49	9,880	110	- 1.10%	1,637	16
09:44	9,970	20	- 0.20%	1,627	16
09:42	9,970	20	- 0.20%	1,625	16
09:38	9,990	0	0.00%	1,590	16
09:32	9,990	0	0.00%	1,589	16