시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	10,030	40	+ 0.40%	1,909	19
10:14	10,010	20	+ 0.20%	1,908	19
10:13	10,010	20	+ 0.20%	1,860	18
10:12	10,010	20	+ 0.20%	1,858	18
10:11	10,010	20	+ 0.20%	1,707	17
10:09	10,010	20	+ 0.20%	1,705	17
10:05	10,010	20	+ 0.20%	1,704	17
10:04	10,010	20	+ 0.20%	1,703	17
10:03	10,010	20	+ 0.20%	1,702	17
10:02	9,960	30	- 0.30%	1,667	16