시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	10,000	10	+ 0.10%	2,977	30
10:28	10,000	10	+ 0.10%	2,976	30
10:27	10,000	10	+ 0.10%	2,975	30
10:24	10,010	20	+ 0.20%	2,973	30
10:23	9,950	40	- 0.40%	2,949	29
10:22	9,950	40	- 0.40%	2,747	27
10:21	9,960	30	- 0.30%	2,736	27
10:20	9,960	30	- 0.30%	2,733	27
10:17	10,030	40	+ 0.40%	2,011	20
10:16	10,000	10	+ 0.10%	2,010	20