시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	9,900	90	- 0.90%	3,472	34
10:48	9,910	80	- 0.80%	3,471	34
10:47	9,940	50	- 0.50%	3,468	34
10:46	9,920	70	- 0.70%	3,467	34
10:45	9,990	0	0.00%	3,458	34
10:41	9,900	90	- 0.90%	3,456	34
10:40	9,920	70	- 0.70%	3,238	32
10:39	9,930	60	- 0.60%	3,237	32
10:35	9,920	70	- 0.70%	3,234	32
10:34	9,990	0	0.00%	2,979	30