시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	10,000	10	+ 0.10%	3,833	38
11:01	9,970	20	- 0.20%	3,820	38
11:00	9,960	30	- 0.30%	3,810	38
10:59	9,970	20	- 0.20%	3,597	36
10:57	9,970	20	- 0.20%	3,596	36
10:56	9,970	20	- 0.20%	3,495	35
10:54	9,970	20	- 0.20%	3,494	35
10:53	9,900	90	- 0.90%	3,491	35
10:52	9,980	10	- 0.10%	3,487	35
10:51	9,920	70	- 0.70%	3,473	34