시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,070	80	+ 0.80%	7,146	71
15:18	10,000	10	+ 0.10%	7,002	70
15:16	10,000	10	+ 0.10%	6,982	69
15:15	10,000	10	+ 0.10%	6,974	69
15:14	9,840	150	- 1.50%	6,934	69
15:12	9,930	60	- 0.60%	6,649	66
15:11	9,920	70	- 0.70%	6,592	65
15:10	9,960	30	- 0.30%	6,470	64
15:08	9,920	70	- 0.70%	6,468	64
15:07	9,930	60	- 0.60%	6,465	64