시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,618	3	+ 0.19%	12,336	20
11:24	1,619	4	+ 0.25%	12,321	20
11:23	1,611	4	- 0.25%	12,317	20
11:19	1,611	4	- 0.25%	12,316	20
11:17	1,603	12	- 0.74%	11,659	19
11:08	1,601	14	- 0.87%	11,658	19
11:07	1,601	14	- 0.87%	11,654	19
11:04	1,601	14	- 0.87%	11,653	19
11:03	1,600	15	- 0.93%	11,638	19
10:53	1,600	15	- 0.93%	11,629	19