시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,615	0	0.00%	12,837	21
11:59	1,615	0	0.00%	12,834	21
11:53	1,617	2	+ 0.12%	12,824	20
11:52	1,617	2	+ 0.12%	12,820	20
11:51	1,617	2	+ 0.12%	12,816	20
11:50	1,618	3	+ 0.19%	12,812	20
11:44	1,605	10	- 0.62%	12,360	20
11:38	1,618	3	+ 0.19%	12,359	20
11:37	1,618	3	+ 0.19%	12,356	20
11:36	1,618	3	+ 0.19%	12,349	20