시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,615	0	0.00%	13,433	21
12:38	1,614	1	- 0.06%	13,423	21
12:27	1,614	1	- 0.06%	13,024	21
12:26	1,613	2	- 0.12%	13,005	21
12:20	1,613	2	- 0.12%	13,004	21
12:19	1,613	2	- 0.12%	13,003	21
12:16	1,614	1	- 0.06%	13,001	21
12:14	1,607	8	- 0.50%	12,999	21
12:12	1,606	9	- 0.56%	12,954	21
12:04	1,613	2	- 0.12%	12,840	21