시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,616	1	+ 0.06%	14,667	23
13:36	1,615	0	0.00%	14,360	23
13:35	1,615	0	0.00%	14,354	23
13:30	1,614	1	- 0.06%	14,349	23
13:15	1,614	1	- 0.06%	14,348	23
13:09	1,617	2	+ 0.12%	14,346	23
13:08	1,618	3	+ 0.19%	14,337	23
13:05	1,620	5	+ 0.31%	13,770	22
12:42	1,620	5	+ 0.31%	13,701	22
12:41	1,617	2	+ 0.12%	13,657	22