시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	1,630	15	+ 0.93%	19,102	31
14:05	1,630	15	+ 0.93%	18,883	30
14:04	1,630	15	+ 0.93%	18,833	30
13:58	1,630	15	+ 0.93%	18,820	30
13:57	1,630	15	+ 0.93%	18,799	30
13:51	1,630	15	+ 0.93%	18,791	30
13:50	1,629	14	+ 0.87%	18,734	30
13:49	1,630	15	+ 0.93%	18,732	30
13:44	1,629	14	+ 0.87%	18,722	30
13:40	1,618	3	+ 0.19%	14,759	24