시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,655	40	+ 2.48%	30,744	50
14:18	1,655	40	+ 2.48%	30,734	50
14:16	1,657	42	+ 2.60%	30,732	50
14:15	1,637	22	+ 1.36%	30,333	49
14:14	1,648	33	+ 2.04%	30,020	49
14:13	1,660	45	+ 2.79%	29,957	48
14:12	1,654	39	+ 2.42%	29,643	48
14:11	1,646	31	+ 1.92%	29,143	47
14:10	1,643	28	+ 1.73%	28,769	47
14:09	1,631	16	+ 0.99%	19,962	32