시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,639	24	+ 1.49%	31,607	51
14:39	1,640	25	+ 1.55%	31,538	51
14:32	1,647	32	+ 1.98%	31,469	51
14:31	1,650	35	+ 2.17%	31,461	51
14:30	1,632	17	+ 1.05%	31,439	51
14:25	1,632	17	+ 1.05%	31,412	51
14:24	1,635	20	+ 1.24%	30,911	50
14:23	1,635	20	+ 1.24%	30,824	50
14:22	1,634	19	+ 1.18%	30,819	50
14:20	1,637	22	+ 1.36%	30,799	50