시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	1,650	35	+ 2.17%	32,361	52
15:01	1,650	35	+ 2.17%	32,183	52
15:00	1,650	35	+ 2.17%	32,113	52
14:59	1,639	24	+ 1.49%	32,021	52
14:57	1,638	23	+ 1.42%	32,012	52
14:54	1,649	34	+ 2.11%	31,995	52
14:53	1,649	34	+ 2.11%	31,962	52
14:52	1,650	35	+ 2.17%	31,952	52
14:48	1,650	35	+ 2.17%	31,771	51
14:47	1,642	27	+ 1.67%	31,698	51