시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,616	1	+ 0.06%	674	1
09:32	1,617	2	+ 0.12%	668	1
09:31	1,617	2	+ 0.12%	657	1
09:23	1,615	0	0.00%	656	1
09:22	1,617	2	+ 0.12%	651	1
09:21	1,616	1	+ 0.06%	551	1
09:20	1,618	3	+ 0.19%	516	1
09:19	1,619	4	+ 0.25%	505	1
09:16	1,632	17	+ 1.05%	51	0
09:09	1,640	25	+ 1.55%	48	0