시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,612	3	- 0.19%	1,282	2
10:04	1,618	3	+ 0.19%	740	1
10:00	1,619	4	+ 0.25%	738	1
09:53	1,618	3	+ 0.19%	736	1
09:51	1,619	4	+ 0.25%	735	1
09:50	1,618	3	+ 0.19%	732	1
09:44	1,620	5	+ 0.31%	698	1
09:40	1,620	5	+ 0.31%	697	1
09:39	1,620	5	+ 0.31%	696	1
09:34	1,620	5	+ 0.31%	695	1