시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,611	4	- 0.25%	9,198	15
10:19	1,610	5	- 0.31%	9,188	15
10:13	1,612	3	- 0.19%	5,823	9
10:12	1,611	4	- 0.25%	5,801	9
10:11	1,611	4	- 0.25%	5,703	9
10:10	1,611	4	- 0.25%	5,489	9
10:09	1,611	4	- 0.25%	3,491	6
10:08	1,613	2	- 0.12%	1,548	3
10:07	1,613	2	- 0.12%	1,356	2
10:06	1,613	2	- 0.12%	1,351	2