시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,596	19	- 1.18%	11,592	19
10:50	1,596	19	- 1.18%	11,586	19
10:49	1,593	22	- 1.36%	11,476	18
10:47	1,609	6	- 0.37%	10,288	16
10:44	1,597	18	- 1.12%	10,286	16
10:42	1,610	5	- 0.31%	10,264	16
10:41	1,593	22	- 1.36%	10,226	16
10:40	1,591	24	- 1.49%	9,809	16
10:38	1,611	4	- 0.25%	9,723	16
10:37	1,611	4	- 0.25%	9,720	16