시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,660	45	+ 2.79%	34,499	56
15:19	1,659	44	+ 2.72%	34,217	55
15:18	1,628	13	+ 0.81%	33,663	55
15:17	1,646	31	+ 1.92%	33,226	54
15:15	1,646	31	+ 1.92%	33,162	54
15:11	1,647	32	+ 1.98%	33,117	54
15:10	1,649	34	+ 2.11%	32,800	53
15:08	1,638	23	+ 1.42%	32,751	53
15:05	1,637	22	+ 1.36%	32,639	53
15:04	1,637	22	+ 1.36%	32,634	53