시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	14,180	110	- 0.77%	20,658	295
12:41	14,180	110	- 0.77%	20,646	295
12:38	14,170	120	- 0.84%	20,328	290
12:36	14,180	110	- 0.77%	20,315	290
12:29	14,170	120	- 0.84%	20,314	290
12:28	14,190	100	- 0.70%	20,301	290
12:26	14,190	100	- 0.70%	20,298	290
12:25	14,190	100	- 0.70%	20,297	290
12:22	14,190	100	- 0.70%	20,296	290
12:21	14,190	100	- 0.70%	20,295	290