시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	14,160	130	- 0.91%	22,375	319
13:08	14,160	130	- 0.91%	22,371	319
13:07	14,160	130	- 0.91%	22,370	319
13:05	14,140	150	- 1.05%	22,333	319
12:54	14,200	90	- 0.63%	20,825	297
12:52	14,180	110	- 0.77%	20,739	296
12:51	14,180	110	- 0.77%	20,679	295
12:50	14,190	100	- 0.70%	20,668	295
12:49	14,190	100	- 0.70%	20,665	295
12:48	14,190	100	- 0.70%	20,659	295