시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	14,180	110	- 0.77%	22,911	327
13:30	14,160	130	- 0.91%	22,910	327
13:29	14,170	120	- 0.84%	22,908	327
13:28	14,170	120	- 0.84%	22,907	327
13:26	14,180	110	- 0.77%	22,902	327
13:21	14,170	120	- 0.84%	22,888	327
13:15	14,150	140	- 0.98%	22,492	321
13:14	14,150	140	- 0.98%	22,482	321
13:13	14,150	140	- 0.98%	22,462	321
13:12	14,160	130	- 0.91%	22,416	320