시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	14,120	170	- 1.19%	24,242	346
13:52	14,150	140	- 0.98%	23,325	333
13:47	14,150	140	- 0.98%	23,324	333
13:45	14,150	140	- 0.98%	23,323	333
13:39	14,150	140	- 0.98%	23,313	333
13:38	14,140	150	- 1.05%	23,290	332
13:37	14,160	130	- 0.91%	22,966	328
13:36	14,160	130	- 0.91%	22,965	328
13:34	14,160	130	- 0.91%	22,964	328
13:33	14,160	130	- 0.91%	22,946	328