시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	14,200	90	- 0.63%	28,501	406
14:14	14,170	120	- 0.84%	28,444	405
14:11	14,200	90	- 0.63%	28,440	405
14:10	14,200	90	- 0.63%	28,323	404
14:09	14,200	90	- 0.63%	27,682	395
14:08	14,180	110	- 0.77%	27,638	394
14:05	14,140	150	- 1.05%	25,904	369
14:02	14,120	170	- 1.19%	24,284	346
14:00	14,110	180	- 1.26%	24,267	346
13:58	14,110	180	- 1.26%	24,265	346