시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,180	110	- 0.77%	29,972	427
14:27	14,180	110	- 0.77%	29,948	427
14:26	14,160	130	- 0.91%	29,538	421
14:24	14,150	140	- 0.98%	29,488	420
14:23	14,150	140	- 0.98%	29,476	420
14:22	14,140	150	- 1.05%	29,420	419
14:21	14,170	120	- 0.84%	29,144	415
14:19	14,160	130	- 0.91%	29,123	415
14:18	14,210	80	- 0.56%	28,511	406
14:17	14,210	80	- 0.56%	28,507	406