시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	14,240	50	- 0.35%	31,340	446
14:56	14,220	70	- 0.49%	30,889	440
14:52	14,205	85	- 0.60%	30,863	440
14:50	14,200	90	- 0.63%	30,862	440
14:48	14,200	90	- 0.63%	30,834	439
14:42	14,180	110	- 0.77%	30,751	438
14:36	14,160	130	- 0.91%	30,290	432
14:35	14,160	130	- 0.91%	30,185	430
14:32	14,180	110	- 0.77%	30,003	427
14:31	14,180	110	- 0.77%	29,973	427