시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	14,380	90	+ 0.63%	7,112	102
09:11	14,370	80	+ 0.56%	7,081	101
09:10	14,380	90	+ 0.63%	7,044	101
09:09	14,300	10	+ 0.07%	6,991	100
09:08	14,330	40	+ 0.28%	6,941	99
09:07	14,300	10	+ 0.07%	6,894	99
09:06	14,300	10	+ 0.07%	5,405	77
09:05	14,300	10	+ 0.07%	4,183	60
09:04	14,300	10	+ 0.07%	3,797	54
09:03	14,300	10	+ 0.07%	3,250	47