시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	14,280	10	- 0.07%	10,892	156
09:22	14,280	10	- 0.07%	10,864	156
09:21	14,280	10	- 0.07%	10,776	154
09:20	14,310	20	+ 0.14%	10,196	146
09:19	14,340	50	+ 0.35%	10,129	145
09:18	14,340	50	+ 0.35%	10,127	145
09:16	14,340	50	+ 0.35%	10,073	144
09:15	14,290	0	0.00%	9,344	134
09:14	14,330	40	+ 0.28%	7,978	114
09:13	14,270	20	- 0.14%	7,643	109