시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	14,210	80	- 0.56%	32,735	466
15:07	14,240	50	- 0.35%	32,328	461
15:06	14,240	50	- 0.35%	32,311	460
15:05	14,230	60	- 0.42%	32,309	460
15:04	14,230	60	- 0.42%	32,278	460
15:03	14,230	60	- 0.42%	32,277	460
15:02	14,220	70	- 0.49%	32,075	457
15:01	14,220	70	- 0.49%	32,025	456
15:00	14,220	70	- 0.49%	32,005	456
14:58	14,250	40	- 0.28%	31,932	455