시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	14,310	20	+ 0.14%	12,525	179
09:36	14,320	30	+ 0.21%	12,503	179
09:35	14,320	30	+ 0.21%	12,494	179
09:34	14,310	20	+ 0.14%	12,213	175
09:33	14,300	10	+ 0.07%	11,818	169
09:32	14,300	10	+ 0.07%	11,814	169
09:30	14,300	10	+ 0.07%	11,798	169
09:28	14,280	10	- 0.07%	11,797	169
09:25	14,330	40	+ 0.28%	11,628	166
09:24	14,280	10	- 0.07%	11,083	159