시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	14,310	20	+ 0.14%	12,737	182
09:49	14,320	30	+ 0.21%	12,731	182
09:48	14,310	20	+ 0.14%	12,730	182
09:47	14,310	20	+ 0.14%	12,729	182
09:44	14,310	20	+ 0.14%	12,728	182
09:43	14,310	20	+ 0.14%	12,726	182
09:42	14,310	20	+ 0.14%	12,724	182
09:40	14,290	0	0.00%	12,722	182
09:39	14,320	30	+ 0.21%	12,660	181
09:38	14,320	30	+ 0.21%	12,543	180