시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	14,290	0	0.00%	13,383	192
10:06	14,300	10	+ 0.07%	13,059	187
10:05	14,310	20	+ 0.14%	13,034	187
10:04	14,310	20	+ 0.14%	12,932	185
10:03	14,300	10	+ 0.07%	12,929	185
10:02	14,310	20	+ 0.14%	12,927	185
10:00	14,310	20	+ 0.14%	12,903	185
09:57	14,290	0	0.00%	12,897	185
09:55	14,310	20	+ 0.14%	12,764	183
09:54	14,310	20	+ 0.14%	12,739	182