시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	14,270	20	- 0.14%	14,195	203
10:17	14,270	20	- 0.14%	14,194	203
10:16	14,270	20	- 0.14%	14,193	203
10:15	14,280	10	- 0.07%	14,192	203
10:14	14,270	20	- 0.14%	13,815	198
10:13	14,270	20	- 0.14%	13,795	197
10:11	14,290	0	0.00%	13,535	194
10:10	14,300	10	+ 0.07%	13,530	194
10:09	14,300	10	+ 0.07%	13,528	194
10:08	14,300	10	+ 0.07%	13,392	192