시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	14,270	20	- 0.14%	16,568	237
10:30	14,270	20	- 0.14%	16,551	237
10:27	14,230	60	- 0.42%	16,054	230
10:26	14,230	60	- 0.42%	16,053	230
10:25	14,220	70	- 0.49%	16,052	230
10:24	14,200	90	- 0.63%	16,047	230
10:23	14,220	70	- 0.49%	16,041	229
10:22	14,230	60	- 0.42%	14,726	211
10:21	14,270	20	- 0.14%	14,721	211
10:20	14,250	40	- 0.28%	14,713	211