시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	14,210	80	- 0.56%	17,716	253
10:42	14,210	80	- 0.56%	17,307	247
10:41	14,210	80	- 0.56%	17,304	247
10:40	14,200	90	- 0.63%	17,290	247
10:39	14,200	90	- 0.63%	17,289	247
10:38	14,220	70	- 0.49%	16,649	238
10:36	14,270	20	- 0.14%	16,579	237
10:35	14,230	60	- 0.42%	16,577	237
10:34	14,270	20	- 0.14%	16,573	237
10:33	14,270	20	- 0.14%	16,572	237