시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	14,230	60	- 0.42%	18,388	263
10:55	14,230	60	- 0.42%	18,334	262
10:54	14,250	40	- 0.28%	18,333	262
10:53	14,230	60	- 0.42%	18,331	262
10:52	14,230	60	- 0.42%	17,845	255
10:51	14,260	30	- 0.21%	17,835	255
10:49	14,260	30	- 0.21%	17,834	255
10:46	14,250	40	- 0.28%	17,832	255
10:45	14,230	60	- 0.42%	17,813	255
10:44	14,220	70	- 0.49%	17,717	253