시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	14,260	30	- 0.21%	19,364	277
11:20	14,260	30	- 0.21%	19,363	277
11:19	14,250	40	- 0.28%	19,361	277
11:17	14,270	20	- 0.14%	19,311	276
11:13	14,300	10	+ 0.07%	19,301	276
11:08	14,300	10	+ 0.07%	19,300	276
11:07	14,250	40	- 0.28%	18,487	264
11:04	14,240	50	- 0.35%	18,470	264
11:01	14,230	60	- 0.42%	18,393	263
11:00	14,230	60	- 0.42%	18,391	263